24H 最高$0.00613
24H 最低$0.00517
今日开盘$0.00606
24H 成交量$35.89万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BANANAS31Banana For Scale
|
$0.004363 | $0.004689 | $0.004015 | $347.90万 | $5,709.95万 | 2.20% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01664 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -9.52% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 77 |
WBETHWrapped Beacon ETH
|
$2021.28 | $2,129.30 | $1,898.34 | $460.00万 | $71.49亿 | -3.61% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.11 | $1.02 | $1,144.19万 | $29.66亿 | -0.38% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 194 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $104.73万 | $1,013.50万 | -0.23% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 190 |
RERE
|
$0.2271 | $0.253 | $0.2083 | $106.98万 | $3,569.13万 | -8.54% |
| 324 |
SAPIENSapien
|
$0.03834 | $0.04159 | $0.03644 | $46.19万 | $981.78万 | -6.37% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 213 |
ROSEOasis Network
|
$0.00462 | $0.00513 | $0.00432 | $89.12万 | $3,163.11万 | -8.52% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 123 |
CFXConflux Network
|
$0.03491 | $0.03942 | $0.03226 | $212.98万 | $1.77亿 | -10.35% |
| 71 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $550.11万 | $4.90亿 | -6.65% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 36 |
PUMPPump.fun
|
$0.002976 | $0.003449 | $0.002726 | $1,920.66万 | $13.88亿 | -12.32% |
| 312 |
BANANABanana For Scale
|
$2.756 | $2.83 | $2.55 | $48.19万 | $4,137.58万 | 0.40% |