24H 最高$0.04222
24H 最低$0.03644
今日开盘$0.04216
24H 成交量$47.62万
流通市值$981.78万
24H 涨跌额(-$0.01)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BANANAS31Banana For Scale
|
$0.004141 | $0.004689 | $0.003861 | $361.55万 | $5,709.95万 | 7.25% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 195 |
BIOBIO Protocol
|
$0.016 | $0.01875 | $0.01569 | $106.47万 | $2,778.97万 | -14.53% |
| 561 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 78 |
WBETHWrapped Beacon ETH
|
$1905.29 | $2,144.58 | $1,900.00 | $464.86万 | $71.49亿 | -11.02% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.11 | $1.02 | $1,131.47万 | $29.66亿 | -5.91% |
| 217 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 198 |
SIGNSign
|
$0.0083 | $0.00891 | $0.00815 | $102.23万 | $1,013.50万 | -2.70% |
| 580 |
NOKBNOKB
|
$7.86 | $8.01 | $7.82 | $4.68万 | — | -1.50% |
| 191 |
RERE
|
$0.2159 | $0.2537 | $0.2083 | $110.68万 | $3,569.13万 | -13.15% |
| 317 |
SAPIENSapien
|
$0.03686 | $0.04222 | $0.03644 | $47.62万 | $981.78万 | -12.57% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 210 |
ROSEOasis Network
|
$0.0044 | $0.00518 | $0.00432 | $92.48万 | $3,163.11万 | -15.06% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 125 |
CFXConflux Network
|
$0.03262 | $0.0402 | $0.03226 | $210.05万 | $1.77亿 | -18.73% |
| 75 |
DASH达世币
|
$34.75 | $41.14 | $34.38 | $506.35万 | $4.90亿 | -15.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 36 |
PUMPPump.fun
|
$0.002798 | $0.003456 | $0.002726 | $1,835.28万 | $13.88亿 | -18.71% |
| 308 |
BANANABanana For Scale
|
$2.565 | $2.83 | $2.55 | $49.57万 | $4,137.58万 | -8.03% |