24H 最高$0.7856
24H 最低$0.6755
今日开盘$0.7746
24H 成交量$5,090.81万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BANANAS31Banana For Scale
|
$0.004335 | $0.004689 | $0.004015 | $346.97万 | $5,709.95万 | -0.80% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 191 |
BIOBIO Protocol
|
$0.01649 | $0.01864 | $0.01569 | $105.44万 | $2,778.97万 | -10.58% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 77 |
WBETHWrapped Beacon ETH
|
$2012.78 | $2,129.30 | $1,898.34 | $460.34万 | $71.49亿 | -4.33% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,142.95万 | $29.66亿 | -1.13% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 194 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $104.74万 | $1,013.50万 | -0.47% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 190 |
RERE
|
$0.226 | $0.253 | $0.2083 | $107.02万 | $3,569.13万 | -9.02% |
| 324 |
SAPIENSapien
|
$0.03819 | $0.04159 | $0.03644 | $46.26万 | $981.78万 | -7.06% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.18万 | $3,163.11万 | -9.45% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 122 |
CFXConflux Network
|
$0.03465 | $0.03942 | $0.03226 | $214.46万 | $1.77亿 | -11.43% |
| 71 |
DASH达世币
|
$37.06 | $40.59 | $34.38 | $550.34万 | $4.90亿 | -7.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002957 | $0.003449 | $0.002726 | $1,922.15万 | $13.88亿 | -13.03% |
| 313 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -0.33% |