24H 最高$0.01465
24H 最低$0.01243
今日开盘$0.01454
24H 成交量$140.09万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BANANAS31Banana For Scale
|
$0.004456 | $0.004689 | $0.004015 | $296.20万 | $5,709.95万 | 2.09% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 184 |
BIOBIO Protocol
|
$0.0161 | $0.01826 | $0.01569 | $112.06万 | $2,778.97万 | -11.39% |
| 565 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 113 |
WBETHWrapped Beacon ETH
|
$1970.3 | $2,129.30 | $1,898.34 | $254.12万 | $71.49亿 | -6.27% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.11 | $1.02 | $1,126.48万 | $29.66亿 | -3.15% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 197 |
SIGNSign
|
$0.0085 | $0.00885 | $0.00815 | $98.78万 | $1,013.50万 | -2.07% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.70万 | — | -1.00% |
| 190 |
RERE
|
$0.2224 | $0.2471 | $0.2083 | $106.90万 | $3,569.13万 | -9.74% |
| 331 |
SAPIENSapien
|
$0.03736 | $0.04109 | $0.03644 | $45.67万 | $981.78万 | -8.34% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 220 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $82.76万 | $3,163.11万 | -8.49% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 123 |
CFXConflux Network
|
$0.03387 | $0.03902 | $0.03226 | $217.64万 | $1.77亿 | -12.73% |
| 67 |
DASH达世币
|
$36.88 | $40.05 | $34.38 | $566.90万 | $4.90亿 | -7.15% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002881 | $0.003415 | $0.002726 | $1,947.17万 | $13.88亿 | -14.86% |
| 328 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.55 | $45.70万 | $4,137.58万 | -1.12% |