24H 最高$2.08
24H 最低$1.79
今日开盘$2.073
24H 成交量$55.90万
流通市值$803.50万
24H 涨跌额(-$0.20)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BANANAS31Banana For Scale
|
$0.004457 | $0.004689 | $0.004015 | $331.25万 | $5,709.95万 | 2.70% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01648 | $0.01864 | $0.01569 | $105.06万 | $2,778.97万 | -11.06% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 78 |
WBETHWrapped Beacon ETH
|
$2009.85 | $2,129.30 | $1,898.34 | $449.20万 | $71.49亿 | -4.89% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,138.35万 | $29.66亿 | -2.24% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 193 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $104.22万 | $1,013.50万 | -1.28% |
| 588 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.58万 | — | -0.88% |
| 189 |
RERE
|
$0.2265 | $0.253 | $0.2083 | $107.22万 | $3,569.13万 | -9.04% |
| 324 |
SAPIENSapien
|
$0.0382 | $0.04159 | $0.03644 | $46.30万 | $981.78万 | -7.73% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 217 |
ROSEOasis Network
|
$0.00462 | $0.00512 | $0.00432 | $87.92万 | $3,163.11万 | -9.77% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 123 |
CFXConflux Network
|
$0.0345 | $0.03942 | $0.03226 | $215.26万 | $1.77亿 | -12.26% |
| 70 |
DASH达世币
|
$37.38 | $40.59 | $34.38 | $557.06万 | $4.90亿 | -7.29% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,941.92万 | $13.88亿 | -12.58% |
| 316 |
BANANABanana For Scale
|
$2.778 | $2.83 | $2.55 | $47.61万 | $4,137.58万 | -0.04% |