Strategy (bStocks Tokenized St
MSTRB · 美元计价
$101.53
-5.36%
≈ ￥670.098
(-$5.75)
更新于 2026-11-15 17:15:02
24H 最高$107.77
24H 最低$94.99
今日开盘$107.28
24H 成交量$2,376.23万
流通市值$4,982.68万
24H 涨跌额(-$5.75)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BANANAS31Banana For Scale
|
$0.004501 | $0.004689 | $0.004015 | $272.76万 | $5,709.95万 | -1.42% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 183 |
BIOBIO Protocol
|
$0.01656 | $0.01823 | $0.01569 | $113.56万 | $2,778.97万 | -8.61% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 115 |
WBETHWrapped Beacon ETH
|
$2040.19 | $2,129.30 | $1,898.34 | $255.05万 | $71.49亿 | -3.41% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.02 | $1,123.23万 | $29.66亿 | -3.20% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 194 |
SIGNSign
|
$0.00858 | $0.00885 | $0.00815 | $98.27万 | $1,013.50万 | -1.94% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.64万 | — | -0.63% |
| 189 |
RERE
|
$0.2286 | $0.246 | $0.2083 | $107.78万 | $3,569.13万 | -6.66% |
| 333 |
SAPIENSapien
|
$0.03819 | $0.04109 | $0.03644 | $45.88万 | $981.78万 | -6.60% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 216 |
ROSEOasis Network
|
$0.00466 | $0.00498 | $0.00432 | $83.46万 | $3,163.11万 | -6.43% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 125 |
CFXConflux Network
|
$0.03471 | $0.03899 | $0.03226 | $218.45万 | $1.77亿 | -10.54% |
| 68 |
DASH达世币
|
$37.91 | $40.05 | $34.38 | $584.62万 | $4.90亿 | -4.75% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 37 |
PUMPPump.fun
|
$0.00297 | $0.003364 | $0.002726 | $1,938.30万 | $13.88亿 | -11.05% |
| 314 |
BANANABanana For Scale
|
$2.757 | $2.83 | $2.55 | $48.33万 | $4,137.58万 | -1.40% |