24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.82万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BANANAS31Banana For Scale
|
$0.004527 | $0.004689 | $0.004015 | $266.87万 | $5,709.95万 | -1.78% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01649 | $0.01815 | $0.01569 | $114.23万 | $2,778.97万 | -9.15% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 118 |
WBETHWrapped Beacon ETH
|
$2025.26 | $2,124.21 | $1,898.34 | $245.64万 | $71.49亿 | -4.64% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.11 | $1.02 | $1,132.43万 | $29.66亿 | -3.83% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 193 |
SIGNSign
|
$0.00879 | $0.00886 | $0.00815 | $99.55万 | $1,013.50万 | -0.11% |
| 587 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.56万 | — | -0.88% |
| 188 |
RERE
|
$0.2274 | $0.2451 | $0.2083 | $108.04万 | $3,569.13万 | -7.15% |
| 330 |
SAPIENSapien
|
$0.03809 | $0.04102 | $0.03644 | $46.10万 | $981.78万 | -7.14% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 223 |
ROSEOasis Network
|
$0.00466 | $0.00497 | $0.00432 | $79.36万 | $3,163.11万 | -6.24% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 124 |
CFXConflux Network
|
$0.03447 | $0.03899 | $0.03226 | $222.30万 | $1.77亿 | -11.59% |
| 69 |
DASH达世币
|
$37.68 | $40.03 | $34.38 | $586.27万 | $4.90亿 | -5.80% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 37 |
PUMPPump.fun
|
$0.002942 | $0.003347 | $0.002726 | $1,961.61万 | $13.88亿 | -12.10% |
| 312 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.34% |